Liberty Latin America Ltd Class C (LILAK)

USD 7.87

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.3 11.9 10.96 11.69 1.16 Million
09 Dec, 2020 11.49 11.83 11.25 11.34 882.38 Thousand
08 Dec, 2020 11.31 11.53 11.23 11.45 839.43 Thousand
07 Dec, 2020 11.67 11.72 11.38 11.41 469.59 Thousand
04 Dec, 2020 11.52 11.8 11.39 11.62 697.54 Thousand
03 Dec, 2020 11.44 11.66 11.33 11.36 1.21 Million
02 Dec, 2020 11.34 11.46 11.16 11.43 687.26 Thousand
01 Dec, 2020 11.49 11.51 11.29 11.35 1.03 Million
30 Nov, 2020 11.72 11.96 11.22 11.31 1.27 Million
27 Nov, 2020 11.92 12.06 11.53 11.72 472.6 Thousand