Liberty Latin America Ltd Class C (LILAK)

USD 7.87

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.39 11.42 11.18 11.4 802.99 Thousand
10 Nov, 2020 11.05 11.41 10.82 11.28 1.81 Million
09 Nov, 2020 10.39 11.17 10.36 10.89 1.93 Million
06 Nov, 2020 10.25 10.32 9.72 9.84 1.4 Million
05 Nov, 2020 9.51 10.37 9.5 10.23 1.2 Million
04 Nov, 2020 10.25 10.34 9.98 10.03 812.89 Thousand
03 Nov, 2020 9.97 10.45 9.82 10.37 831.8 Thousand
02 Nov, 2020 9.96 10.0 9.72 9.8 896.52 Thousand
30 Oct, 2020 9.73 9.86 9.56 9.72 1.2 Million
29 Oct, 2020 9.7 9.85 9.53 9.77 651.7 Thousand