Liberty Latin America Ltd Class C (LILAK)

USD 7.87

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 11.34 11.87 11.15 11.51 883.46 Thousand
08 Apr, 2020 10.81 11.13 10.35 10.83 1.16 Million
07 Apr, 2020 10.57 11.06 10.27 10.51 1.67 Million
06 Apr, 2020 9.84 10.28 9.83 10.21 1.49 Million
03 Apr, 2020 9.92 9.99 9.04 9.36 738.98 Thousand
02 Apr, 2020 9.48 10.1 9.48 9.95 835.16 Thousand
01 Apr, 2020 10.1 10.1 9.42 9.6 1.65 Million
31 Mar, 2020 10.38 10.77 10.13 10.36 920.67 Thousand
30 Mar, 2020 10.97 11.1 10.3 10.48 996.64 Thousand
27 Mar, 2020 11.44 12.02 10.83 10.9 1.02 Million