Liberty Latin America Ltd Class C (LILAK)

USD 7.87

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.8 9.98 9.5 9.73 1.59 Million
07 May, 2020 9.59 9.75 9.34 9.41 999.04 Thousand
06 May, 2020 9.67 9.89 9.37 9.41 1.21 Million
05 May, 2020 10.53 10.55 9.79 9.85 1.13 Million
04 May, 2020 10.08 10.2 9.87 10.16 766.62 Thousand
01 May, 2020 10.38 10.43 9.98 10.26 1.22 Million
30 Apr, 2020 11.04 11.27 10.41 10.44 927.8 Thousand
29 Apr, 2020 10.92 11.38 10.61 11.19 1.54 Million
28 Apr, 2020 10.83 10.84 10.25 10.46 807.54 Thousand
27 Apr, 2020 10.47 10.59 10.33 10.48 978.8 Thousand