Liberty Latin America Ltd Class C (LILAK)

USD 8.17

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 18.76 18.89 17.98 18.02 734.06 Thousand
12 Nov, 2018 19.35 19.5 18.62 18.66 474.85 Thousand
09 Nov, 2018 19.86 19.86 19.33 19.51 628.02 Thousand
08 Nov, 2018 19.08 20.12 19.07 19.94 1.05 Million
07 Nov, 2018 18.9 19.51 18.89 19.39 925.77 Thousand
06 Nov, 2018 18.84 19.35 18.72 18.79 469.12 Thousand
05 Nov, 2018 18.57 18.92 18.48 18.82 440.29 Thousand
02 Nov, 2018 18.6 18.85 18.55 18.56 1.03 Million
01 Nov, 2018 18.32 18.78 18.32 18.47 550.16 Thousand
31 Oct, 2018 17.97 18.33 17.87 18.18 821.34 Thousand