Liberty Latin America Ltd Class C (LILAK)

USD 8.17

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 17.5 17.84 17.4 17.77 481.64 Thousand
29 Oct, 2018 17.54 17.91 17.35 17.51 1.15 Million
26 Oct, 2018 17.26 17.64 16.91 17.37 658.29 Thousand
25 Oct, 2018 17.61 17.72 17.44 17.51 668.9 Thousand
24 Oct, 2018 18.0 18.11 17.29 17.43 882.14 Thousand
23 Oct, 2018 18.07 18.42 17.88 18.14 756.16 Thousand
22 Oct, 2018 18.72 18.97 18.25 18.36 532.75 Thousand
19 Oct, 2018 18.77 19.19 18.66 18.72 619.61 Thousand
18 Oct, 2018 19.37 19.41 18.79 18.85 588.03 Thousand
17 Oct, 2018 19.8 19.83 19.36 19.37 464.79 Thousand