Liberty Latin America Ltd Class C (LILAK)

USD 8.24

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 21.44 21.7 21.3 21.41 1.56 Million
15 Jun, 2018 21.84 21.94 21.52 21.57 1.14 Million
14 Jun, 2018 21.83 22.02 21.81 21.91 652.35 Thousand
13 Jun, 2018 22.01 22.11 21.49 21.68 727.73 Thousand
12 Jun, 2018 22.01 22.46 21.8 22.0 1.23 Million
11 Jun, 2018 22.03 22.26 21.93 21.95 578.31 Thousand
08 Jun, 2018 22.19 22.34 22.06 22.1 459.57 Thousand
07 Jun, 2018 22.33 22.52 22.23 22.31 363.91 Thousand
06 Jun, 2018 21.78 22.39 21.45 22.26 520.09 Thousand
05 Jun, 2018 21.76 22.21 21.48 21.82 644.8 Thousand