USD 7.11
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 8.12 | 8.14 | 7.47 | 7.54 | 1.32 Million |
07 Nov, 2024 | 9.24 | 9.24 | 7.91 | 8.13 | 2.31 Million |
06 Nov, 2024 | 10.54 | 10.67 | 10.19 | 10.24 | 1.41 Million |
05 Nov, 2024 | 9.71 | 10.0 | 9.71 | 9.88 | 490.76 Thousand |
04 Nov, 2024 | 9.73 | 9.87 | 9.64 | 9.76 | 292.92 Thousand |
01 Nov, 2024 | 9.8 | 10.02 | 9.76 | 9.78 | 486.82 Thousand |
31 Oct, 2024 | 9.73 | 9.85 | 9.6 | 9.68 | 493.2 Thousand |
30 Oct, 2024 | 9.61 | 9.86 | 9.61 | 9.74 | 445.99 Thousand |
29 Oct, 2024 | 9.72 | 9.79 | 9.59 | 9.62 | 339.3 Thousand |
28 Oct, 2024 | 9.91 | 10.01 | 9.79 | 9.81 | 370.49 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA