Liberty Latin America Ltd Class C (LILAK)
USD 7.11
(0.28%)
USD 7.11
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.81 | 9.91 | 9.75 | 9.81 | 275.76 Thousand |
| 24 Oct, 2024 | 9.52 | 9.75 | 9.5 | 9.72 | 312.07 Thousand |
| 23 Oct, 2024 | 9.49 | 9.55 | 9.25 | 9.5 | 539.13 Thousand |
| 22 Oct, 2024 | 9.56 | 9.66 | 9.43 | 9.52 | 586.04 Thousand |
| 21 Oct, 2024 | 10.01 | 10.04 | 9.6 | 9.61 | 502.47 Thousand |
| 18 Oct, 2024 | 9.98 | 10.05 | 9.92 | 10.01 | 372.04 Thousand |
| 17 Oct, 2024 | 10.0 | 10.02 | 9.9 | 9.96 | 452.02 Thousand |
| 16 Oct, 2024 | 9.53 | 9.99 | 9.46 | 9.99 | 695.49 Thousand |
| 15 Oct, 2024 | 9.47 | 9.5 | 9.41 | 9.42 | 694.35 Thousand |
| 14 Oct, 2024 | 9.51 | 9.56 | 9.42 | 9.49 | 417.99 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA