Liberty Latin America Ltd Class C (LILAK)
USD 8.17
(-0.61%)
USD 8.17
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.63 | 4.74 | 4.36 | 4.54 | 2.8 Million |
| 09 May, 2025 | 4.71 | 4.91 | 4.44 | 4.56 | 2.57 Million |
| 08 May, 2025 | 5.38 | 5.42 | 4.23 | 4.68 | 9.46 Million |
| 07 May, 2025 | 5.55 | 5.66 | 5.5 | 5.56 | 778.5 Thousand |
| 06 May, 2025 | 5.25 | 5.5 | 5.25 | 5.49 | 828.92 Thousand |
| 05 May, 2025 | 5.35 | 5.39 | 5.29 | 5.3 | 936.17 Thousand |
| 02 May, 2025 | 5.39 | 5.45 | 5.34 | 5.39 | 501.45 Thousand |
| 01 May, 2025 | 5.55 | 5.59 | 5.32 | 5.36 | 632.85 Thousand |
| 30 Apr, 2025 | 5.47 | 5.55 | 5.34 | 5.5 | 837.46 Thousand |
| 29 Apr, 2025 | 5.56 | 5.67 | 5.47 | 5.51 | 539.07 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA