Liberty Latin America Ltd Class C (LILAK)
USD 8.17
(-0.61%)
USD 8.17
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.18 | 5.3 | 5.12 | 5.15 | 604.66 Thousand |
| 23 May, 2025 | 4.99 | 5.14 | 4.99 | 5.12 | 543.52 Thousand |
| 22 May, 2025 | 4.98 | 5.15 | 4.98 | 5.09 | 786.43 Thousand |
| 21 May, 2025 | 5.23 | 5.25 | 5.0 | 5.03 | 874.73 Thousand |
| 20 May, 2025 | 5.11 | 5.22 | 5.04 | 5.2 | 873.57 Thousand |
| 19 May, 2025 | 5.37 | 5.47 | 5.14 | 5.15 | 981.85 Thousand |
| 16 May, 2025 | 5.42 | 5.48 | 5.34 | 5.43 | 1.58 Million |
| 15 May, 2025 | 5.09 | 5.52 | 5.09 | 5.43 | 1.71 Million |
| 14 May, 2025 | 4.96 | 5.11 | 4.86 | 5.06 | 1.39 Million |
| 13 May, 2025 | 4.6 | 5.16 | 4.48 | 4.99 | 7.29 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA