Lincoln Educational Services (LINC)

USD 19.58

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 16.89 17.05 16.77 16.89 10.9 Thousand
16 Oct, 2006 17.1 17.13 16.85 17.06 29.08 Thousand
13 Oct, 2006 17.09 17.09 16.75 16.9 16.5 Thousand
12 Oct, 2006 16.96 17.08 16.69 16.99 13.81 Thousand
11 Oct, 2006 16.91 17.02 16.75 16.9 12.09 Thousand
10 Oct, 2006 17.06 17.06 16.81 16.81 24.86 Thousand
09 Oct, 2006 17.0 17.0 16.83 17.0 11.02 Thousand
06 Oct, 2006 16.9 17.01 16.7 17.01 9852.00
05 Oct, 2006 17.03 17.09 16.93 17.0 17.71 Thousand
04 Oct, 2006 16.44 17.1 16.44 17.0 60.85 Thousand