Lincoln Educational Services (LINC)

USD 19.38

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 16.5 17.48 16.45 17.06 53.68 Thousand
15 Sep, 2006 17.07 17.08 16.5 16.5 30.71 Thousand
14 Sep, 2006 16.78 16.98 16.78 16.96 15.44 Thousand
13 Sep, 2006 16.52 17.0 16.26 16.88 47.1 Thousand
12 Sep, 2006 16.75 16.9 16.48 16.72 18.24 Thousand
11 Sep, 2006 16.93 16.97 16.66 16.7 17.4 Thousand
08 Sep, 2006 17.03 17.29 16.85 17.0 14.14 Thousand
07 Sep, 2006 17.99 17.99 16.84 16.96 35.56 Thousand
06 Sep, 2006 17.8 17.8 17.35 17.35 21.22 Thousand
05 Sep, 2006 18.04 18.06 17.8 17.9 25.85 Thousand