Lincoln Educational Services (LINC)

USD 19.58

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 16.33 16.78 16.11 16.57 6503.00
02 Oct, 2006 16.29 16.54 16.28 16.31 3602.00
29 Sep, 2006 16.57 16.7 16.3 16.36 30.09 Thousand
28 Sep, 2006 16.35 16.84 16.28 16.42 29.26 Thousand
27 Sep, 2006 16.42 16.46 16.37 16.43 13.8 Thousand
26 Sep, 2006 16.38 16.84 16.3 16.52 25.92 Thousand
25 Sep, 2006 16.39 16.75 16.2 16.37 52.54 Thousand
22 Sep, 2006 16.65 16.97 16.4 16.43 55.83 Thousand
21 Sep, 2006 16.86 17.03 16.65 16.68 16.72 Thousand
20 Sep, 2006 16.65 17.02 16.37 16.93 43.95 Thousand