Lincoln Educational Services (LINC)

USD 19.38

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 18.24 18.28 17.68 17.74 39.07 Thousand
03 Aug, 2006 17.79 18.11 17.74 18.05 75.32 Thousand
02 Aug, 2006 18.11 18.33 18.11 18.24 5903.00
01 Aug, 2006 17.9 18.39 17.9 18.08 17.35 Thousand
31 Jul, 2006 18.0 18.09 17.91 18.04 20.12 Thousand
28 Jul, 2006 17.88 18.07 17.85 18.0 28.83 Thousand
27 Jul, 2006 17.69 17.97 17.47 17.7 11.67 Thousand
26 Jul, 2006 17.99 18.02 17.75 17.76 7759.00
25 Jul, 2006 18.14 18.27 17.8 17.99 27.27 Thousand
24 Jul, 2006 18.25 18.25 18.0 18.25 13.78 Thousand