Lincoln Educational Services (LINC)

USD 19.38

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 18.0 18.02 17.86 17.97 13.77 Thousand
31 Aug, 2006 18.02 18.05 17.96 18.05 12.81 Thousand
30 Aug, 2006 17.99 18.06 17.79 17.99 19.83 Thousand
29 Aug, 2006 17.72 18.01 17.65 18.01 30.68 Thousand
28 Aug, 2006 18.14 18.14 17.96 17.96 44.19 Thousand
25 Aug, 2006 17.6 18.08 17.6 18.04 23.92 Thousand
24 Aug, 2006 17.99 18.1 17.81 17.81 14.59 Thousand
23 Aug, 2006 18.05 18.16 17.85 18.1 7956.00
22 Aug, 2006 17.79 18.22 17.32 18.05 60.28 Thousand
21 Aug, 2006 18.0 18.0 17.75 17.99 7357.00