Lincoln Educational Services (LINC)

USD 19.38

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 17.8 17.83 17.57 17.83 8299.00
17 Aug, 2006 17.47 18.2 17.3 18.0 113.6 Thousand
16 Aug, 2006 17.78 17.78 17.4 17.56 2995.00
15 Aug, 2006 17.71 17.75 17.25 17.62 25.45 Thousand
14 Aug, 2006 17.56 17.63 17.44 17.47 36.51 Thousand
11 Aug, 2006 17.41 17.46 17.35 17.37 8258.00
10 Aug, 2006 17.32 17.5 17.32 17.44 8638.00
09 Aug, 2006 17.21 18.26 17.14 17.54 40.28 Thousand
08 Aug, 2006 17.16 17.17 16.83 16.96 38.55 Thousand
07 Aug, 2006 17.55 17.61 17.26 17.26 22.81 Thousand