Lincoln Educational Services (LINC)

USD 19.59

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 15.9 16.14 15.87 16.05 18.49 Thousand
19 Jun, 2006 16.2 16.2 15.84 15.94 26.84 Thousand
16 Jun, 2006 16.44 16.75 15.9 16.16 81.69 Thousand
15 Jun, 2006 16.52 16.52 16.07 16.1 10.61 Thousand
14 Jun, 2006 16.0 16.1 16.0 16.04 2701.00
13 Jun, 2006 15.58 16.43 15.44 16.21 11.7 Thousand
12 Jun, 2006 15.74 15.85 15.42 15.42 10.69 Thousand
09 Jun, 2006 16.15 16.27 15.73 15.74 2326.00
08 Jun, 2006 16.49 16.49 15.67 16.18 4436.00
07 Jun, 2006 16.47 16.5 15.78 16.13 14.33 Thousand