Lincoln Educational Services (LINC)

USD 19.03

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 16.26 16.5 16.1 16.39 5854.00
18 May, 2006 16.36 16.48 16.29 16.37 4015.00
17 May, 2006 16.21 16.45 16.2 16.39 6684.00
16 May, 2006 16.1 16.45 16.1 16.2 22.24 Thousand
15 May, 2006 16.29 16.6 15.93 16.25 19.26 Thousand
12 May, 2006 16.8 16.83 16.07 16.45 14.33 Thousand
11 May, 2006 16.58 16.88 16.35 16.77 33.38 Thousand
10 May, 2006 16.58 17.0 16.42 16.71 39.53 Thousand
09 May, 2006 16.95 17.0 16.88 16.9 11.08 Thousand
08 May, 2006 16.52 16.92 16.52 16.88 84.69 Thousand