Lincoln Educational Services (LINC)
USD 19.59
(3.98%)
USD 19.59
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 15.91 | 16.54 | 15.67 | 16.37 | 7506.00 |
| 05 Jun, 2006 | 16.43 | 16.98 | 16.06 | 16.1 | 24.8 Thousand |
| 02 Jun, 2006 | 17.0 | 17.0 | 16.64 | 16.87 | 1396.00 |
| 01 Jun, 2006 | 17.0 | 17.01 | 16.75 | 17.01 | 11.65 Thousand |
| 31 May, 2006 | 16.43 | 17.0 | 16.43 | 16.84 | 8290.00 |
| 30 May, 2006 | 16.66 | 17.0 | 16.43 | 16.43 | 4759.00 |
| 26 May, 2006 | 16.95 | 16.99 | 16.78 | 16.9 | 5728.00 |
| 25 May, 2006 | 16.76 | 16.95 | 16.72 | 16.82 | 2982.00 |
| 24 May, 2006 | 16.6 | 16.86 | 16.18 | 16.76 | 10.11 Thousand |
| 23 May, 2006 | 16.64 | 16.84 | 16.51 | 16.84 | 9489.00 |
LIND
LINE
LINK
LIMN
LIMNW
LIN