Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 14.15 14.19 13.9 14.19 3955.00
07 Dec, 2005 14.15 14.15 13.9 13.97 6636.00
06 Dec, 2005 14.01 14.28 13.9 14.14 39.49 Thousand
05 Dec, 2005 14.08 14.2 13.89 14.05 14.52 Thousand
02 Dec, 2005 14.33 14.42 14.03 14.3 40.58 Thousand
01 Dec, 2005 14.33 14.5 13.94 14.37 15.01 Thousand
30 Nov, 2005 13.97 14.15 13.97 14.1 78.54 Thousand
29 Nov, 2005 13.65 14.21 13.65 14.0 29.39 Thousand
28 Nov, 2005 14.26 14.31 14.01 14.16 9714.00
25 Nov, 2005 14.09 14.43 13.88 14.37 61.42 Thousand