Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 14.43 14.43 14.18 14.25 60.89 Thousand
06 Jan, 2006 14.69 14.75 14.59 14.59 3044.00
05 Jan, 2006 14.42 14.67 14.4 14.62 1934.00
04 Jan, 2006 14.54 14.79 14.49 14.49 33.84 Thousand
03 Jan, 2006 14.17 14.75 14.17 14.7 24.67 Thousand
30 Dec, 2005 14.2 14.28 14.15 14.26 38.22 Thousand
29 Dec, 2005 14.27 14.35 14.17 14.28 49.71 Thousand
28 Dec, 2005 14.45 14.57 14.12 14.31 417.73 Thousand
27 Dec, 2005 14.71 14.84 14.36 14.45 8438.00
23 Dec, 2005 14.85 15.0 14.56 14.84 13.71 Thousand