Lincoln Educational Services (LINC)

USD 19.11

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 14.28 14.62 14.27 14.46 24.77 Thousand
20 Dec, 2005 14.3 14.5 14.2 14.26 28.49 Thousand
19 Dec, 2005 14.19 14.3 14.1 14.26 80.31 Thousand
16 Dec, 2005 14.5 14.5 14.17 14.17 37.73 Thousand
15 Dec, 2005 14.21 14.33 14.2 14.33 43.83 Thousand
14 Dec, 2005 14.3 14.44 14.1 14.35 118.29 Thousand
13 Dec, 2005 14.08 14.19 14.0 14.1 11.87 Thousand
12 Dec, 2005 14.25 14.25 13.93 13.98 11.55 Thousand
09 Dec, 2005 14.23 14.28 14.0 14.19 9269.00
08 Dec, 2005 14.15 14.19 13.9 14.19 3955.00