USD 12.44
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 12.04 | 12.36 | 11.81 | 12.35 | 220.43 Thousand |
03 Feb, 2025 | 12.28 | 12.56 | 12.06 | 12.18 | 300.56 Thousand |
31 Jan, 2025 | 13.14 | 13.31 | 12.12 | 12.72 | 337.99 Thousand |
30 Jan, 2025 | 13.02 | 13.45 | 12.88 | 13.1 | 594.98 Thousand |
29 Jan, 2025 | 12.87 | 13.12 | 12.53 | 12.98 | 450.14 Thousand |
28 Jan, 2025 | 12.08 | 13.13 | 11.89 | 13.0 | 466.41 Thousand |
27 Jan, 2025 | 11.26 | 12.13 | 11.26 | 12.1 | 292.14 Thousand |
24 Jan, 2025 | 11.39 | 11.53 | 11.01 | 11.43 | 334.58 Thousand |
23 Jan, 2025 | 11.36 | 11.74 | 11.3 | 11.58 | 270.8 Thousand |
22 Jan, 2025 | 12.14 | 12.14 | 11.43 | 11.45 | 171.24 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC