USD 12.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 12.63 | 12.66 | 11.06 | 11.11 | 403.5 Thousand |
20 Feb, 2025 | 12.86 | 12.86 | 11.85 | 12.39 | 403.98 Thousand |
19 Feb, 2025 | 13.06 | 13.16 | 12.72 | 12.91 | 262.31 Thousand |
18 Feb, 2025 | 13.13 | 13.47 | 12.92 | 13.18 | 362.18 Thousand |
14 Feb, 2025 | 12.72 | 13.56 | 12.59 | 13.2 | 468.07 Thousand |
13 Feb, 2025 | 12.76 | 12.99 | 12.35 | 12.59 | 170.95 Thousand |
12 Feb, 2025 | 12.13 | 12.74 | 12.09 | 12.69 | 194.1 Thousand |
11 Feb, 2025 | 12.14 | 12.39 | 11.95 | 12.28 | 174.18 Thousand |
10 Feb, 2025 | 12.6 | 12.66 | 12.25 | 12.3 | 152.71 Thousand |
07 Feb, 2025 | 12.67 | 12.87 | 12.39 | 12.47 | 166.23 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC