USD 12.34
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 11.22 | 11.59 | 10.6 | 10.98 | 399.39 Thousand |
24 Feb, 2025 | 11.19 | 11.87 | 10.77 | 11.19 | 289.34 Thousand |
21 Feb, 2025 | 12.63 | 12.66 | 11.06 | 11.11 | 403.5 Thousand |
20 Feb, 2025 | 12.86 | 12.86 | 11.85 | 12.39 | 403.98 Thousand |
19 Feb, 2025 | 13.06 | 13.16 | 12.72 | 12.91 | 262.31 Thousand |
18 Feb, 2025 | 13.13 | 13.47 | 12.92 | 13.18 | 362.18 Thousand |
14 Feb, 2025 | 12.72 | 13.56 | 12.59 | 13.2 | 468.07 Thousand |
13 Feb, 2025 | 12.76 | 12.99 | 12.35 | 12.59 | 170.95 Thousand |
12 Feb, 2025 | 12.13 | 12.74 | 12.09 | 12.69 | 194.1 Thousand |
11 Feb, 2025 | 12.14 | 12.39 | 11.95 | 12.28 | 174.18 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC