Lindblad Expeditions Holdings Inc (LIND)
USD 12.19
(0.33%)
USD 12.19
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.6 | 9.0 | 8.57 | 8.88 | 578.29 Thousand |
| 21 Aug, 2024 | 7.75 | 8.24 | 7.67 | 8.22 | 247.79 Thousand |
| 20 Aug, 2024 | 7.78 | 7.78 | 7.48 | 7.6 | 160.65 Thousand |
| 19 Aug, 2024 | 7.35 | 7.79 | 7.29 | 7.79 | 258.95 Thousand |
| 16 Aug, 2024 | 7.48 | 7.55 | 7.27 | 7.33 | 250.07 Thousand |
| 15 Aug, 2024 | 7.37 | 7.58 | 7.3 | 7.48 | 488.17 Thousand |
| 14 Aug, 2024 | 7.31 | 7.33 | 6.99 | 7.17 | 490.74 Thousand |
| 13 Aug, 2024 | 7.33 | 7.47 | 7.22 | 7.3 | 293.39 Thousand |
| 12 Aug, 2024 | 7.59 | 7.67 | 7.31 | 7.33 | 207.62 Thousand |
| 09 Aug, 2024 | 7.32 | 7.73 | 7.32 | 7.57 | 279.36 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC