Lindblad Expeditions Holdings Inc (LIND)
USD 11.73
(0.51%)
USD 11.73
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.58 | 8.72 | 7.81 | 8.0 | 411.42 Thousand |
| 31 Jul, 2024 | 8.89 | 8.92 | 8.48 | 8.61 | 292.54 Thousand |
| 30 Jul, 2024 | 8.9 | 9.0 | 8.63 | 8.79 | 180.89 Thousand |
| 29 Jul, 2024 | 9.1 | 9.21 | 8.76 | 8.83 | 159.43 Thousand |
| 26 Jul, 2024 | 9.63 | 9.72 | 9.08 | 9.1 | 234.44 Thousand |
| 25 Jul, 2024 | 9.74 | 10.14 | 9.5 | 9.52 | 175.57 Thousand |
| 24 Jul, 2024 | 10.43 | 10.5 | 9.67 | 9.77 | 332.26 Thousand |
| 23 Jul, 2024 | 10.57 | 10.9 | 10.46 | 10.59 | 172.57 Thousand |
| 22 Jul, 2024 | 10.64 | 10.77 | 10.44 | 10.65 | 152.85 Thousand |
| 19 Jul, 2024 | 10.74 | 10.94 | 10.61 | 10.64 | 144.82 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC