USD 12.19
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2014 | 9.84 | 9.88 | 9.84 | 9.88 | 792.00 |
13 May, 2014 | 9.83 | 9.9 | 9.83 | 9.85 | 1700.00 |
12 May, 2014 | 9.83 | 9.88 | 9.83 | 9.84 | 400.00 |
08 May, 2014 | 9.93 | 9.93 | 9.93 | 9.93 | 100.00 |
07 May, 2014 | 9.78 | 9.95 | 9.78 | 9.85 | 4596.00 |
05 May, 2014 | 9.89 | 9.89 | 9.89 | 9.89 | 100.00 |
29 Apr, 2014 | 9.88 | 9.88 | 9.88 | 9.88 | 100.00 |
28 Apr, 2014 | 9.87 | 9.87 | 9.87 | 9.87 | 100.00 |
24 Apr, 2014 | 9.88 | 9.88 | 9.88 | 9.88 | 100.00 |
23 Apr, 2014 | 9.88 | 9.88 | 9.87 | 9.87 | 500.00 |
LINE
LINK
LIPO
LIMNW
LIN
LINC