Lindblad Expeditions Holdings Inc (LIND)

USD 12.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 9.82 9.82 9.82 9.82 100.00
26 Mar, 2014 9.8 9.84 9.7 9.84 65.76 Thousand
20 Mar, 2014 9.77 9.82 9.77 9.77 2403.00
19 Mar, 2014 9.77 9.77 9.77 9.77 453.00
18 Mar, 2014 9.77 9.77 9.77 9.77 800.00
17 Mar, 2014 9.78 9.84 9.62 9.76 83.41 Thousand
13 Mar, 2014 9.78 9.78 9.78 9.78 100.00
12 Mar, 2014 9.77 9.77 9.77 9.77 1800.00
11 Mar, 2014 9.89 9.89 9.76 9.76 821.36 Thousand
04 Mar, 2014 9.79 9.8 9.79 9.8 900.00