Lindblad Expeditions Holdings Inc (LIND)
USD 13.5
(1.28%)
USD 13.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.61 | 7.85 | 7.54 | 7.81 | 281.09 Thousand |
| 03 Jun, 2024 | 7.78 | 7.81 | 7.49 | 7.63 | 394.83 Thousand |
| 31 May, 2024 | 7.73 | 7.84 | 7.52 | 7.74 | 198.22 Thousand |
| 30 May, 2024 | 7.77 | 7.89 | 7.61 | 7.66 | 192.85 Thousand |
| 29 May, 2024 | 7.72 | 7.94 | 7.67 | 7.76 | 279.34 Thousand |
| 28 May, 2024 | 8.19 | 8.23 | 7.84 | 7.91 | 249.26 Thousand |
| 24 May, 2024 | 8.09 | 8.23 | 8.02 | 8.14 | 228.76 Thousand |
| 23 May, 2024 | 8.42 | 8.48 | 7.9 | 8.09 | 416.99 Thousand |
| 22 May, 2024 | 8.25 | 8.62 | 8.23 | 8.46 | 691.59 Thousand |
| 21 May, 2024 | 7.71 | 8.09 | 7.59 | 8.04 | 190.63 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC