Lindblad Expeditions Holdings Inc (LIND)
USD 12.33
(-5.3%)
USD 12.33
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.47 | 7.64 | 7.23 | 7.42 | 225.07 Thousand |
| 07 Jun, 2024 | 7.44 | 7.68 | 7.37 | 7.51 | 230.88 Thousand |
| 06 Jun, 2024 | 7.96 | 8.16 | 7.56 | 7.57 | 184.29 Thousand |
| 05 Jun, 2024 | 7.81 | 8.06 | 7.74 | 8.06 | 195.3 Thousand |
| 04 Jun, 2024 | 7.61 | 7.85 | 7.54 | 7.81 | 281.09 Thousand |
| 03 Jun, 2024 | 7.78 | 7.81 | 7.49 | 7.63 | 394.83 Thousand |
| 31 May, 2024 | 7.73 | 7.84 | 7.52 | 7.74 | 198.22 Thousand |
| 30 May, 2024 | 7.77 | 7.89 | 7.61 | 7.66 | 192.85 Thousand |
| 29 May, 2024 | 7.72 | 7.94 | 7.67 | 7.76 | 279.34 Thousand |
| 28 May, 2024 | 8.19 | 8.23 | 7.84 | 7.91 | 249.26 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC