Lindblad Expeditions Holdings Inc (LIND)
USD 13.81
(-1.36%)
USD 13.81
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.42 | 8.48 | 7.9 | 8.09 | 416.99 Thousand |
| 22 May, 2024 | 8.25 | 8.62 | 8.23 | 8.46 | 691.59 Thousand |
| 21 May, 2024 | 7.71 | 8.09 | 7.59 | 8.04 | 190.63 Thousand |
| 20 May, 2024 | 7.48 | 7.8 | 7.47 | 7.75 | 149.89 Thousand |
| 17 May, 2024 | 7.59 | 7.63 | 7.4 | 7.5 | 223.02 Thousand |
| 16 May, 2024 | 7.38 | 7.65 | 7.22 | 7.57 | 271.06 Thousand |
| 15 May, 2024 | 7.58 | 7.71 | 7.34 | 7.4 | 205.19 Thousand |
| 14 May, 2024 | 7.81 | 7.94 | 7.53 | 7.54 | 193.13 Thousand |
| 13 May, 2024 | 7.3 | 7.68 | 7.28 | 7.66 | 185.97 Thousand |
| 10 May, 2024 | 7.37 | 7.39 | 7.11 | 7.27 | 169.52 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC