Lindblad Expeditions Holdings Inc (LIND)
USD 12.45
(-1.5%)
USD 12.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 10.5 | 10.98 | 10.5 | 10.81 | 882.22 Thousand |
| 05 Jun, 2023 | 10.21 | 10.6 | 10.1 | 10.5 | 338.22 Thousand |
| 02 Jun, 2023 | 9.9 | 10.5 | 9.9 | 10.3 | 732.66 Thousand |
| 01 Jun, 2023 | 9.49 | 9.89 | 9.36 | 9.73 | 315.28 Thousand |
| 31 May, 2023 | 9.43 | 9.69 | 8.93 | 9.48 | 802.84 Thousand |
| 30 May, 2023 | 9.54 | 10.0 | 9.4 | 9.52 | 311.87 Thousand |
| 26 May, 2023 | 9.26 | 9.56 | 9.15 | 9.39 | 720.94 Thousand |
| 25 May, 2023 | 9.46 | 9.84 | 9.18 | 9.24 | 302.21 Thousand |
| 24 May, 2023 | 9.63 | 9.71 | 9.4 | 9.46 | 305.57 Thousand |
| 23 May, 2023 | 9.73 | 10.07 | 9.61 | 9.7 | 485 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC