USD 12.19
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 9.54 | 10.0 | 9.4 | 9.52 | 311.87 Thousand |
26 May, 2023 | 9.26 | 9.56 | 9.15 | 9.39 | 720.94 Thousand |
25 May, 2023 | 9.46 | 9.84 | 9.18 | 9.24 | 302.21 Thousand |
24 May, 2023 | 9.63 | 9.71 | 9.4 | 9.46 | 305.57 Thousand |
23 May, 2023 | 9.73 | 10.07 | 9.61 | 9.7 | 485 Thousand |
22 May, 2023 | 9.97 | 10.06 | 9.75 | 9.78 | 394.45 Thousand |
19 May, 2023 | 10.33 | 10.33 | 9.86 | 9.89 | 774.63 Thousand |
18 May, 2023 | 9.83 | 10.27 | 9.7 | 10.19 | 198.92 Thousand |
17 May, 2023 | 9.64 | 10.16 | 9.58 | 9.9 | 263.77 Thousand |
16 May, 2023 | 9.73 | 9.85 | 9.5 | 9.57 | 233.67 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC