USD 12.19
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2023 | 11.31 | 11.52 | 11.01 | 11.29 | 229.54 Thousand |
28 Apr, 2023 | 10.88 | 11.5 | 10.83 | 11.31 | 274.32 Thousand |
27 Apr, 2023 | 10.79 | 11.0 | 10.75 | 10.9 | 159.18 Thousand |
26 Apr, 2023 | 10.85 | 11.3 | 10.61 | 10.67 | 205.44 Thousand |
25 Apr, 2023 | 10.77 | 11.12 | 10.67 | 10.96 | 156.52 Thousand |
24 Apr, 2023 | 11.73 | 11.8 | 10.9 | 10.95 | 302.53 Thousand |
21 Apr, 2023 | 11.2 | 11.81 | 11.08 | 11.79 | 223.69 Thousand |
20 Apr, 2023 | 11.68 | 12.03 | 11.0 | 11.15 | 561.97 Thousand |
19 Apr, 2023 | 11.3 | 11.88 | 11.01 | 11.84 | 380.17 Thousand |
18 Apr, 2023 | 10.85 | 11.46 | 10.68 | 11.39 | 403.94 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC