Lindblad Expeditions Holdings Inc (LIND)

USD 13.57

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 10.71 11.27 10.65 11.23 246.29 Thousand
23 Jan, 2023 10.76 11.04 10.68 10.78 316.8 Thousand
20 Jan, 2023 10.43 10.75 10.13 10.7 248.2 Thousand
19 Jan, 2023 10.85 10.95 10.06 10.23 253 Thousand
18 Jan, 2023 11.57 11.93 10.99 11.0 266.98 Thousand
17 Jan, 2023 11.04 11.77 10.47 11.45 441.01 Thousand
13 Jan, 2023 10.35 11.41 10.35 11.28 291.36 Thousand
12 Jan, 2023 10.0 10.51 9.78 10.48 270.06 Thousand
11 Jan, 2023 9.5 9.92 9.45 9.86 185.7 Thousand
10 Jan, 2023 9.13 9.63 9.01 9.61 234.33 Thousand