Lindblad Expeditions Holdings Inc (LIND)
USD 13.99
(2.64%)
USD 13.99
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 10.35 | 11.41 | 10.35 | 11.28 | 291.36 Thousand |
| 12 Jan, 2023 | 10.0 | 10.51 | 9.78 | 10.48 | 270.06 Thousand |
| 11 Jan, 2023 | 9.5 | 9.92 | 9.45 | 9.86 | 185.7 Thousand |
| 10 Jan, 2023 | 9.13 | 9.63 | 9.01 | 9.61 | 234.33 Thousand |
| 09 Jan, 2023 | 9.26 | 9.47 | 9.02 | 9.14 | 233.58 Thousand |
| 06 Jan, 2023 | 9.21 | 9.48 | 8.77 | 9.1 | 353.48 Thousand |
| 05 Jan, 2023 | 8.72 | 9.18 | 8.53 | 9.06 | 353.69 Thousand |
| 04 Jan, 2023 | 8.1 | 8.88 | 8.08 | 8.81 | 514.37 Thousand |
| 03 Jan, 2023 | 7.84 | 8.54 | 7.84 | 8.06 | 505.77 Thousand |
| 30 Dec, 2022 | 7.3 | 7.85 | 7.3 | 7.7 | 411.78 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC