Lindblad Expeditions Holdings Inc (LIND)
USD 12.45
(-1.5%)
USD 12.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.16 | 8.4 | 8.16 | 8.31 | 232.91 Thousand |
| 21 Apr, 2025 | 7.8 | 8.1 | 7.78 | 8.08 | 328.47 Thousand |
| 17 Apr, 2025 | 7.93 | 8.12 | 7.86 | 7.98 | 178.17 Thousand |
| 16 Apr, 2025 | 7.9 | 8.45 | 7.77 | 7.92 | 222.58 Thousand |
| 15 Apr, 2025 | 8.38 | 8.48 | 8.0 | 8.04 | 196.94 Thousand |
| 14 Apr, 2025 | 8.3 | 8.4 | 7.98 | 8.18 | 302.95 Thousand |
| 11 Apr, 2025 | 8.0 | 8.3 | 7.76 | 8.15 | 320.85 Thousand |
| 10 Apr, 2025 | 8.62 | 8.62 | 7.94 | 8.04 | 358.77 Thousand |
| 09 Apr, 2025 | 7.68 | 8.98 | 7.48 | 8.82 | 497.37 Thousand |
| 08 Apr, 2025 | 8.43 | 8.5 | 7.72 | 7.79 | 623.02 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC