USD 12.45
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 9.85 | 10.45 | 9.85 | 10.41 | 382.26 Thousand |
21 Mar, 2025 | 10.04 | 10.19 | 9.51 | 9.69 | 555.23 Thousand |
20 Mar, 2025 | 10.23 | 10.47 | 10.14 | 10.23 | 241.77 Thousand |
19 Mar, 2025 | 9.97 | 10.29 | 9.89 | 10.26 | 186.52 Thousand |
18 Mar, 2025 | 9.98 | 10.02 | 9.61 | 9.99 | 370.77 Thousand |
17 Mar, 2025 | 10.36 | 10.58 | 10.18 | 10.19 | 265.73 Thousand |
14 Mar, 2025 | 9.78 | 10.31 | 9.78 | 10.28 | 220.6 Thousand |
13 Mar, 2025 | 10.37 | 10.56 | 9.46 | 9.65 | 407.81 Thousand |
12 Mar, 2025 | 10.49 | 10.75 | 10.12 | 10.41 | 436.92 Thousand |
11 Mar, 2025 | 10.31 | 10.59 | 10.13 | 10.26 | 361.12 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC