USD 12.46
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 10.23 | 10.47 | 10.14 | 10.23 | 241.77 Thousand |
19 Mar, 2025 | 9.97 | 10.29 | 9.89 | 10.26 | 186.52 Thousand |
18 Mar, 2025 | 9.98 | 10.02 | 9.61 | 9.99 | 370.77 Thousand |
17 Mar, 2025 | 10.36 | 10.58 | 10.18 | 10.19 | 265.73 Thousand |
14 Mar, 2025 | 9.78 | 10.31 | 9.78 | 10.28 | 220.6 Thousand |
13 Mar, 2025 | 10.37 | 10.56 | 9.46 | 9.65 | 407.81 Thousand |
12 Mar, 2025 | 10.49 | 10.75 | 10.12 | 10.41 | 436.92 Thousand |
11 Mar, 2025 | 10.31 | 10.59 | 10.13 | 10.26 | 361.12 Thousand |
10 Mar, 2025 | 10.43 | 10.61 | 10.04 | 10.31 | 452.39 Thousand |
07 Mar, 2025 | 10.5 | 10.73 | 10.3 | 10.62 | 371.97 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC