Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.85 | 10.45 | 9.85 | 10.41 | 382.3 Thousand |
| 21 Mar, 2025 | 10.04 | 10.19 | 9.51 | 9.69 | 555.23 Thousand |
| 20 Mar, 2025 | 10.23 | 10.47 | 10.14 | 10.23 | 241.8 Thousand |
| 19 Mar, 2025 | 9.97 | 10.29 | 9.89 | 10.26 | 186.52 Thousand |
| 18 Mar, 2025 | 9.98 | 10.02 | 9.61 | 9.99 | 370.8 Thousand |
| 17 Mar, 2025 | 10.36 | 10.58 | 10.18 | 10.19 | 265.73 Thousand |
| 14 Mar, 2025 | 9.78 | 10.31 | 9.78 | 10.28 | 220.6 Thousand |
| 13 Mar, 2025 | 10.37 | 10.56 | 9.46 | 9.65 | 407.81 Thousand |
| 12 Mar, 2025 | 10.49 | 10.75 | 10.12 | 10.41 | 436.92 Thousand |
| 11 Mar, 2025 | 10.31 | 10.59 | 10.13 | 10.26 | 361.12 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK