Lindblad Expeditions Holdings Inc (LIND)

USD 13.81

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 9.61 9.76 8.75 8.77 289.72 Thousand
22 Aug, 2022 9.57 9.9 9.4 9.62 238.77 Thousand
19 Aug, 2022 10.81 10.85 9.8 9.88 432.88 Thousand
18 Aug, 2022 11.56 11.73 11.14 11.17 164.39 Thousand
17 Aug, 2022 11.37 11.75 11.11 11.66 180.35 Thousand
16 Aug, 2022 11.17 11.94 10.94 11.66 250.28 Thousand
15 Aug, 2022 11.04 11.5 10.95 11.26 338.49 Thousand
12 Aug, 2022 10.78 11.55 10.71 11.22 259.3 Thousand
11 Aug, 2022 10.52 10.8 10.23 10.73 308.86 Thousand
10 Aug, 2022 8.85 10.36 8.85 10.33 560.85 Thousand