Lindblad Expeditions Holdings Inc (LIND)

USD 13.81

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 9.84 9.84 8.84 8.99 272.91 Thousand
24 Jun, 2022 9.15 10.22 9.1 9.8 1.81 Million
23 Jun, 2022 9.18 9.29 8.92 9.14 303.13 Thousand
22 Jun, 2022 9.09 9.39 8.95 9.16 271.64 Thousand
21 Jun, 2022 9.72 9.86 9.14 9.25 439.62 Thousand
17 Jun, 2022 9.79 9.87 9.22 9.52 497.78 Thousand
16 Jun, 2022 10.43 10.43 9.38 9.53 328.41 Thousand
15 Jun, 2022 9.6 10.75 9.25 10.71 633.41 Thousand
14 Jun, 2022 10.48 10.62 9.52 9.54 724.55 Thousand
13 Jun, 2022 12.24 12.38 10.32 10.35 664.48 Thousand