USD 13.81
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2022 | 6.99 | 6.99 | 6.45 | 6.48 | 382.41 Thousand |
25 Jul, 2022 | 7.18 | 7.18 | 6.67 | 7.05 | 360.16 Thousand |
22 Jul, 2022 | 7.82 | 7.84 | 6.98 | 7.04 | 352.08 Thousand |
21 Jul, 2022 | 7.89 | 7.89 | 7.4 | 7.77 | 353.43 Thousand |
20 Jul, 2022 | 7.62 | 8.25 | 7.62 | 8.06 | 544.16 Thousand |
19 Jul, 2022 | 7.31 | 7.74 | 7.31 | 7.71 | 376.36 Thousand |
18 Jul, 2022 | 7.2 | 7.84 | 7.15 | 7.18 | 842.79 Thousand |
15 Jul, 2022 | 6.47 | 7.02 | 6.47 | 6.99 | 1.14 Million |
14 Jul, 2022 | 6.84 | 6.94 | 6.29 | 6.46 | 553.55 Thousand |
13 Jul, 2022 | 7.3 | 7.39 | 6.75 | 7.02 | 553.42 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC