USD 13.81
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 7.87 | 8.04 | 7.44 | 7.48 | 336.25 Thousand |
11 Jul, 2022 | 8.2 | 8.3 | 7.88 | 7.91 | 517.16 Thousand |
08 Jul, 2022 | 8.31 | 8.35 | 7.85 | 8.27 | 541.91 Thousand |
07 Jul, 2022 | 8.28 | 8.57 | 8.23 | 8.34 | 401.38 Thousand |
06 Jul, 2022 | 8.47 | 8.61 | 8.06 | 8.17 | 292.69 Thousand |
05 Jul, 2022 | 7.8 | 8.55 | 7.56 | 8.49 | 441.51 Thousand |
01 Jul, 2022 | 8.14 | 8.31 | 7.57 | 8.11 | 392.26 Thousand |
30 Jun, 2022 | 8.26 | 8.26 | 7.64 | 8.1 | 550.17 Thousand |
29 Jun, 2022 | 8.82 | 8.83 | 7.46 | 7.94 | 1.48 Million |
28 Jun, 2022 | 9.02 | 9.64 | 8.97 | 8.99 | 255.48 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC