Lineage, Inc. Common Stock (LINE)

USD 41.64

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 54.47 57.52 54.46 57.41 695.87 Thousand
15 Jan, 2025 56.6 57.13 52.75 54.35 1.88 Million
14 Jan, 2025 55.33 55.91 54.84 55.4 788.14 Thousand
13 Jan, 2025 55.38 55.74 54.67 55.6 731.49 Thousand
10 Jan, 2025 55.56 56.02 54.9 55.47 706.97 Thousand
08 Jan, 2025 56.52 57.24 56.2 56.47 876.07 Thousand
07 Jan, 2025 58.94 59.59 56.51 57.0 651.04 Thousand
06 Jan, 2025 58.86 59.99 58.69 58.88 818 Thousand
03 Jan, 2025 58.68 59.8 58.52 59.0 413.05 Thousand
02 Jan, 2025 58.57 58.67 57.82 58.36 741.94 Thousand