Lineage, Inc. Common Stock (LINE)

USD 40.59

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 60.32 61.27 59.52 59.52 1.41 Million
17 Dec, 2024 60.88 61.43 60.17 60.57 783.77 Thousand
16 Dec, 2024 61.53 61.8 60.84 61.25 1.58 Million
13 Dec, 2024 62.01 62.4 61.65 62.02 969.86 Thousand
12 Dec, 2024 62.77 63.08 62.14 62.36 553.98 Thousand
11 Dec, 2024 62.26 63.34 62.19 62.8 1.01 Million
10 Dec, 2024 62.16 63.61 62.16 62.62 1.01 Million
09 Dec, 2024 62.13 63.88 62.13 63.57 1.24 Million
06 Dec, 2024 63.18 63.55 61.0 62.12 1.26 Million
05 Dec, 2024 63.0 63.5 62.15 62.9 1.05 Million