USD 41.64
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 58.94 | 59.62 | 57.72 | 58.57 | 1.9 Million |
30 Dec, 2024 | 58.81 | 59.05 | 57.98 | 58.76 | 1.23 Million |
27 Dec, 2024 | 59.0 | 59.19 | 58.0 | 59.0 | 719.36 Thousand |
26 Dec, 2024 | 58.17 | 59.35 | 58.08 | 58.87 | 490.18 Thousand |
24 Dec, 2024 | 58.67 | 58.75 | 57.91 | 58.56 | 302.79 Thousand |
23 Dec, 2024 | 57.55 | 58.8 | 57.55 | 58.54 | 953.58 Thousand |
20 Dec, 2024 | 57.0 | 58.76 | 56.67 | 58.57 | 2.59 Million |
19 Dec, 2024 | 59.5 | 59.82 | 56.87 | 56.9 | 1.67 Million |
18 Dec, 2024 | 60.32 | 61.27 | 59.52 | 59.52 | 1.41 Million |
17 Dec, 2024 | 60.88 | 61.43 | 60.17 | 60.57 | 783.77 Thousand |
LINK
LIPO
LIQT
LIN
LINC
LIND