LiqTech International Inc (LIQT)
USD 1.96
(4.29%)
USD 1.96
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 3.34 | 3.34 | 3.17 | 3.3 | 2423.00 |
| 07 Mar, 2012 | 3.26 | 3.35 | 3.26 | 3.32 | 703.00 |
| 06 Mar, 2012 | 3.47 | 3.47 | 3.3 | 3.3 | 732.00 |
| 05 Mar, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 61.00 |
| 02 Mar, 2012 | 4.02 | 4.02 | 3.25 | 3.5 | 2796.00 |
| 29 Feb, 2012 | 4.0 | 4.4 | 4.0 | 4.3 | 741.00 |
| 28 Feb, 2012 | 4.15 | 4.15 | 4.1 | 4.1 | 203.00 |
| 27 Feb, 2012 | 4.25 | 4.35 | 4.09 | 4.25 | 291.00 |
| 24 Feb, 2012 | 4.1 | 4.24 | 4.1 | 4.24 | 202.00 |
| 23 Feb, 2012 | 4.3 | 4.3 | 4.25 | 4.3 | 219.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO