LiqTech International Inc (LIQT)
USD 1.89
(-5.5%)
USD 1.89
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.09 | 3.25 | 3.09 | 3.1 | 17.23 Thousand |
| 11 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 8939.00 |
| 08 Mar, 2024 | 3.19 | 3.19 | 3.1 | 3.11 | 11.02 Thousand |
| 07 Mar, 2024 | 3.21 | 3.32 | 3.16 | 3.18 | 5480.00 |
| 06 Mar, 2024 | 3.13 | 3.31 | 3.1 | 3.15 | 14.98 Thousand |
| 05 Mar, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 2068.00 |
| 04 Mar, 2024 | 3.06 | 3.07 | 3.02 | 3.03 | 11.7 Thousand |
| 01 Mar, 2024 | 3.05 | 3.15 | 3.03 | 3.05 | 9283.00 |
| 29 Feb, 2024 | 3.21 | 3.21 | 3.08 | 3.08 | 25.15 Thousand |
| 28 Feb, 2024 | 3.19 | 3.24 | 3.15 | 3.15 | 2172.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO