Lumentum Holdings Inc (LITE)

USD 125.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 52.6 54.85 52.6 54.1 1.9 Million
11 Aug, 2017 52.65 53.85 51.85 51.95 2.55 Million
10 Aug, 2017 57.05 57.31 52.8 53.05 3.47 Million
09 Aug, 2017 64.25 64.5 56.8 57.4 6.3 Million
08 Aug, 2017 58.7 59.4 57.1 59.25 3.53 Million
07 Aug, 2017 60.0 60.65 58.3 58.75 1.98 Million
04 Aug, 2017 61.6 62.35 58.1 58.85 2.87 Million
03 Aug, 2017 62.75 63.45 61.51 62.45 1.47 Million
02 Aug, 2017 64.0 65.0 61.1 61.7 3.2 Million
01 Aug, 2017 63.1 64.43 62.15 63.7 1.01 Million